| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.75 | -1.39 % | 0 | 33.92 | 34.34 | 33.07 |
| 20/08/2026 | 33.16 | -1.18 % | 0 | 33.78 | 34.18 | 32.60 |
| 21/08/2026 | 34.66 | +4.84 % | 0 | 33.32 | 34.73 | 33.10 |
| 24/08/2026 | 35.30 | +4.19 % | 0 | 34.30 | 35.97 | 34.15 |
| 25/08/2026 | 35.63 | +1.19 % | 0 | 35.14 | 36.15 | 34.46 |
