| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.13 | -2.5 % | 0 | 35.58 | 36.71 | 34.33 |
| 06/10/2026 | 35.11 | +0.82 % | 0 | 35.47 | 36.25 | 33.96 |
| 07/10/2026 | 35.45 | +1.69 % | 0 | 34.77 | 36.42 | 34.04 |
| 08/10/2026 | 33.37 | -5.12 % | 0 | 34.80 | 34.99 | 32.35 |
| 09/10/2026 | 32.53 | -2.09 % | 0 | 34.02 | 34.80 | 32.15 |
