| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.89 | +0.89 % | 0 | 43.73 | 44.33 | 43.43 |
| 07/07/2026 | 42.77 | -1.36 % | 0 | 42.69 | 43.68 | 42.34 |
| 08/07/2026 | 41.43 | -2.85 % | 0 | 41.63 | 43.53 | 40.02 |
| 09/07/2026 | 41.88 | +1.82 % | 0 | 41.51 | 43.63 | 40.21 |
| 10/07/2026 | 42.49 | +2.13 % | 0 | 41.92 | 43.64 | 40.31 |
