| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.53 | -1.16 % | 0 | 72.94 | 73.04 | 71.89 |
| 20/08/2026 | 71.97 | -0.9 % | 0 | 72.75 | 73.09 | 71.32 |
| 21/08/2026 | 72.92 | +1.33 % | 0 | 72.18 | 73.36 | 71.83 |
| 24/08/2026 | 74.36 | +2.07 % | 0 | 73.24 | 74.74 | 73.19 |
| 25/08/2026 | 74.80 | +0.66 % | 0 | 74.19 | 75.19 | 73.74 |
