| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.38 | -1.54 % | 0 | 74.84 | 76.00 | 73.60 |
| 06/10/2026 | 73.76 | -0.6 % | 0 | 74.75 | 75.73 | 73.48 |
| 07/10/2026 | 75.79 | +2.03 % | 0 | 74.02 | 75.82 | 73.14 |
| 08/10/2026 | 72.44 | -2.87 % | 0 | 73.96 | 74.32 | 71.23 |
| 09/10/2026 | 71.51 | -1.26 % | 0 | 72.76 | 73.96 | 70.85 |
