| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.18 | +0.14 % | 0 | 83.06 | 83.63 | 82.62 |
| 07/07/2026 | 82.16 | -0.83 % | 0 | 81.99 | 82.91 | 81.55 |
| 08/07/2026 | 80.86 | -1.66 % | 0 | 80.99 | 81.99 | 79.67 |
| 09/07/2026 | 81.28 | +0.77 % | 0 | 80.87 | 81.71 | 80.69 |
| 10/07/2026 | 81.54 | +0.44 % | 0 | 81.30 | 82.02 | 80.95 |
