| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.93 | -0.81 % | 0 | 74.84 | 75.68 | 73.60 |
| 06/10/2026 | 74.29 | +0.11 % | 0 | 74.75 | 75.71 | 73.51 |
| 07/10/2026 | 74.77 | +0.65 % | 0 | 74.02 | 75.81 | 73.07 |
| 08/10/2026 | 72.43 | -2.88 % | 0 | 73.96 | 74.24 | 71.23 |
| 09/10/2026 | 72.07 | -0.48 % | 0 | 72.76 | 73.92 | 70.85 |
