| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.93 | +1.83 % | 0 | 52.52 | 53.59 | 52.42 |
| 20/08/2026 | 53.50 | +1.43 % | 0 | 52.71 | 54.18 | 52.47 |
| 21/08/2026 | 52.64 | -1.4 % | 0 | 53.31 | 53.69 | 52.17 |
| 24/08/2026 | 51.12 | -2.65 % | 0 | 52.26 | 52.49 | 50.78 |
| 25/08/2026 | 50.69 | -0.71 % | 0 | 51.31 | 51.80 | 50.36 |
