| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.78 | +2.28 % | 0 | 50.32 | 51.71 | 49.24 |
| 06/10/2026 | 50.91 | -0.14 % | 0 | 50.41 | 52.08 | 49.51 |
| 07/10/2026 | 51.41 | +1. % | 0 | 51.13 | 52.18 | 49.42 |
| 08/10/2026 | 52.69 | +4.13 % | 0 | 51.17 | 54.06 | 50.89 |
| 09/10/2026 | 53.61 | +1.61 % | 0 | 52.51 | 54.37 | 51.29 |
