| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.06 | -0.11 % | 0 | 42.15 | 42.69 | 41.44 |
| 07/07/2026 | 43.04 | +1.75 % | 0 | 43.29 | 43.65 | 42.14 |
| 08/07/2026 | 44.39 | +3.4 % | 0 | 44.27 | 45.76 | 42.27 |
| 09/07/2026 | 43.69 | -1.82 % | 0 | 44.30 | 45.46 | 42.14 |
| 10/07/2026 | 43.26 | -1.63 % | 0 | 43.87 | 45.62 | 42.64 |
