| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.04 | -0.45 % | 0 | 32.29 | 32.75 | 31.56 |
| 07/07/2026 | 33.17 | +2.5 % | 0 | 33.43 | 33.82 | 32.25 |
| 08/07/2026 | 34.29 | +3.91 % | 0 | 34.39 | 35.76 | 32.41 |
| 09/07/2026 | 34.09 | -1.4 % | 0 | 34.43 | 35.56 | 32.28 |
| 10/07/2026 | 33.78 | -0.76 % | 0 | 33.99 | 35.70 | 32.18 |
