| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.56 | +1.85 % | 0 | 42.76 | 44.54 | 42.52 |
| 21/08/2026 | 42.70 | -1.66 % | 0 | 43.36 | 43.81 | 41.90 |
| 24/08/2026 | 41.20 | -3.15 % | 0 | 42.32 | 42.54 | 40.51 |
| 25/08/2026 | 40.76 | -0.78 % | 0 | 41.37 | 42.01 | 40.26 |
| 26/08/2026 | 39.79 | -2.46 % | 0 | 39.97 | 40.56 | 39.34 |
