| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.93 | +2.99 % | 0 | 40.47 | 41.80 | 39.38 |
| 06/10/2026 | 41.13 | +0.13 % | 0 | 40.55 | 42.17 | 39.67 |
| 07/10/2026 | 40.64 | -0.87 % | 0 | 41.27 | 42.32 | 39.54 |
| 08/10/2026 | 42.83 | +5.29 % | 0 | 41.32 | 44.15 | 41.05 |
| 09/10/2026 | 43.75 | +2.12 % | 0 | 42.64 | 44.48 | 41.42 |
