| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.51 | +0.88 % | 0 | 27.42 | 27.92 | 26.92 |
| 07/07/2026 | 28.30 | +3.17 % | 0 | 28.55 | 28.85 | 27.45 |
| 08/07/2026 | 29.82 | +6.22 % | 0 | 29.50 | 30.89 | 27.81 |
| 09/07/2026 | 29.19 | -1.48 % | 0 | 29.54 | 30.86 | 27.65 |
| 10/07/2026 | 28.71 | -1.34 % | 0 | 29.11 | 30.81 | 27.33 |