| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.04 | +3.53 % | 0 | 35.59 | 36.87 | 34.47 |
| 06/10/2026 | 36.23 | +0.26 % | 0 | 35.67 | 37.24 | 34.80 |
| 07/10/2026 | 34.68 | -3.8 % | 0 | 36.37 | 37.58 | 34.64 |
| 08/10/2026 | 37.93 | +6.1 % | 0 | 36.43 | 39.21 | 36.15 |
| 09/10/2026 | 38.85 | +2.51 % | 0 | 37.72 | 39.56 | 36.54 |
