| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.19 | +4.31 % | 0 | 30.74 | 31.73 | 29.65 |
| 06/10/2026 | 30.90 | -1.04 % | 0 | 30.82 | 32.08 | 30.19 |
| 07/10/2026 | 30.86 | -0.87 % | 0 | 31.52 | 32.41 | 29.81 |
| 08/10/2026 | 33.09 | +7.31 % | 0 | 31.58 | 34.31 | 31.31 |
| 09/10/2026 | 33.98 | +3. % | 0 | 32.84 | 34.67 | 31.76 |
