| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.56 | +0.29 % | 0 | 22.68 | 22.96 | 22.20 |
| 07/07/2026 | 23.53 | +4.02 % | 0 | 23.75 | 24.05 | 22.71 |
| 08/07/2026 | 25.00 | +7.51 % | 0 | 24.69 | 26.37 | 22.84 |
| 09/07/2026 | 24.37 | -1.69 % | 0 | 24.76 | 25.95 | 22.90 |
| 10/07/2026 | 23.89 | -1.48 % | 0 | 24.32 | 26.03 | 22.61 |
