| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.36 | +0.68 % | 0 | 35.33 | 36.43 | 34.76 |
| 07/07/2026 | 34.31 | -1.83 % | 0 | 34.40 | 35.62 | 33.63 |
| 08/07/2026 | 33.02 | -3.46 % | 0 | 33.22 | 35.79 | 31.49 |
| 09/07/2026 | 33.47 | +2.01 % | 0 | 33.09 | 35.55 | 31.80 |
| 10/07/2026 | 33.85 | +2.05 % | 0 | 33.52 | 35.78 | 31.96 |
