| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.15 | -2. % | 0 | 27.54 | 27.90 | 27.07 |
| 06/10/2026 | 26.95 | +0.96 % | 0 | 27.43 | 28.29 | 26.48 |
| 07/10/2026 | 27.47 | +2.98 % | 0 | 26.79 | 28.16 | 26.12 |
| 08/10/2026 | 25.76 | -4.61 % | 0 | 26.88 | 27.22 | 25.11 |
| 09/10/2026 | 25.07 | -1.12 % | 0 | 26.47 | 26.93 | 24.50 |
