| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.09 | -1.92 % | 0 | 26.38 | 26.40 | 25.75 |
| 20/08/2026 | 25.79 | -0.6 % | 0 | 26.27 | 26.42 | 25.42 |
| 21/08/2026 | 26.58 | +3.91 % | 0 | 25.94 | 26.64 | 25.88 |
| 24/08/2026 | 27.59 | +5.1 % | 0 | 26.76 | 27.66 | 26.73 |
| 25/08/2026 | 27.86 | +1.02 % | 0 | 27.46 | 28.05 | 27.28 |
