| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.45 | -1.07 % | 0 | 43.81 | 43.83 | 43.03 |
| 20/08/2026 | 43.00 | -0.49 % | 0 | 43.66 | 43.84 | 42.60 |
| 21/08/2026 | 43.94 | +2.95 % | 0 | 43.19 | 44.02 | 43.11 |
| 24/08/2026 | 45.18 | +3.86 % | 0 | 44.17 | 45.26 | 44.13 |
| 25/08/2026 | 45.55 | +1.52 % | 0 | 45.03 | 45.74 | 44.82 |
