| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.77 | +0.79 % | 0 | 53.72 | 54.20 | 53.44 |
| 07/07/2026 | 52.73 | -0.88 % | 0 | 52.74 | 53.20 | 52.27 |
| 08/07/2026 | 51.37 | -2.13 % | 0 | 51.60 | 52.29 | 50.51 |
| 09/07/2026 | 51.84 | +1.71 % | 0 | 51.46 | 52.11 | 51.36 |
| 10/07/2026 | 52.28 | +1.65 % | 0 | 51.90 | 52.38 | 51.66 |
