| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.03 | -1.51 % | 0 | 45.49 | 45.91 | 44.96 |
| 06/10/2026 | 44.32 | -0.34 % | 0 | 45.38 | 46.44 | 44.32 |
| 07/10/2026 | 45.42 | +1.91 % | 0 | 44.67 | 46.19 | 43.75 |
| 08/10/2026 | 43.29 | -3.44 % | 0 | 44.69 | 45.14 | 42.46 |
| 09/10/2026 | 42.44 | -0.98 % | 0 | 44.03 | 44.72 | 41.76 |
