| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.39 | -1.52 % | 0 | 74.84 | 75.30 | 74.31 |
| 06/10/2026 | 74.29 | +0.12 % | 0 | 74.75 | 75.93 | 73.40 |
| 07/10/2026 | 74.77 | +0.65 % | 0 | 74.02 | 75.60 | 72.97 |
| 08/10/2026 | 72.43 | -2.88 % | 0 | 73.96 | 74.53 | 71.21 |
| 09/10/2026 | 72.29 | -0.18 % | 0 | 72.76 | 74.14 | 70.62 |
