| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.07 | -0.02 % | 0 | 42.15 | 42.92 | 41.19 |
| 07/07/2026 | 43.06 | +1.81 % | 0 | 43.11 | 44.09 | 41.93 |
| 08/07/2026 | 44.37 | +3.34 % | 0 | 44.16 | 46.12 | 41.82 |
| 09/07/2026 | 43.93 | -1.28 % | 0 | 44.31 | 45.92 | 42.01 |
| 10/07/2026 | 43.47 | -1.14 % | 0 | 43.88 | 45.73 | 41.72 |
