| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.93 | +1.85 % | 0 | 52.52 | 53.39 | 52.50 |
| 20/08/2026 | 53.51 | +1.48 % | 0 | 52.71 | 53.94 | 52.51 |
| 21/08/2026 | 52.51 | -1.65 % | 0 | 53.30 | 53.40 | 52.41 |
| 24/08/2026 | 51.13 | -2.63 % | 0 | 52.26 | 52.31 | 51.04 |
| 25/08/2026 | 50.70 | -0.69 % | 0 | 51.31 | 51.54 | 50.50 |
