| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.77 | +2.28 % | 0 | 50.33 | 50.85 | 49.87 |
| 06/10/2026 | 50.25 | -1.43 % | 0 | 50.41 | 51.81 | 49.30 |
| 07/10/2026 | 50.52 | -0.76 % | 0 | 51.13 | 52.36 | 49.52 |
| 08/10/2026 | 52.70 | +4.15 % | 0 | 51.17 | 54.04 | 50.68 |
| 09/10/2026 | 54.43 | +3.17 % | 0 | 52.52 | 54.60 | 51.08 |
