| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.72 | +2.03 % | 0 | 55.27 | 55.80 | 54.82 |
| 06/10/2026 | 55.96 | +0.02 % | 0 | 55.36 | 56.75 | 54.27 |
| 07/10/2026 | 55.46 | -0.74 % | 0 | 56.08 | 57.25 | 54.46 |
| 08/10/2026 | 57.66 | +3.76 % | 0 | 56.12 | 59.00 | 55.63 |
| 09/10/2026 | 58.69 | +1.65 % | 0 | 57.47 | 59.56 | 56.01 |
