| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.85 | -0.46 % | 0 | 47.25 | 47.25 | 46.74 |
| 07/07/2026 | 48.02 | +1.59 % | 0 | 47.98 | 48.38 | 47.49 |
| 08/07/2026 | 49.35 | +3.02 % | 0 | 48.87 | 49.49 | 48.48 |
| 09/07/2026 | 48.82 | -1.32 % | 0 | 49.13 | 49.13 | 48.73 |
| 10/07/2026 | 48.29 | -1.34 % | 0 | 49.00 | 49.00 | 48.25 |
