| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.85 | +2.62 % | 0 | 45.40 | 45.92 | 44.94 |
| 06/10/2026 | 46.09 | +0.15 % | 0 | 45.48 | 46.85 | 44.45 |
| 07/10/2026 | 45.59 | -0.77 % | 0 | 46.20 | 47.35 | 44.61 |
| 08/10/2026 | 47.76 | +4.65 % | 0 | 46.25 | 49.10 | 45.77 |
| 09/10/2026 | 48.68 | +1.84 % | 0 | 47.59 | 49.65 | 46.15 |
