| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.14 | +0.08 % | 0 | 37.22 | 37.98 | 36.24 |
| 07/07/2026 | 38.13 | +2.16 % | 0 | 38.18 | 39.14 | 36.98 |
| 08/07/2026 | 39.44 | +3.9 % | 0 | 39.22 | 41.17 | 36.87 |
| 09/07/2026 | 38.99 | -1.37 % | 0 | 39.37 | 40.97 | 37.06 |
| 10/07/2026 | 38.51 | -1.26 % | 0 | 38.94 | 40.77 | 36.76 |
