| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.95 | +2.06 % | 0 | 47.54 | 48.41 | 47.52 |
| 20/08/2026 | 48.53 | +1.65 % | 0 | 47.74 | 48.95 | 47.54 |
| 21/08/2026 | 47.54 | -1.78 % | 0 | 48.34 | 48.43 | 47.44 |
| 24/08/2026 | 46.17 | -2.84 % | 0 | 47.29 | 47.34 | 46.07 |
| 25/08/2026 | 45.73 | -0.72 % | 0 | 46.34 | 46.56 | 45.54 |
