| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.00 | +2.41 % | 0 | 42.59 | 43.46 | 42.57 |
| 20/08/2026 | 43.58 | +1.94 % | 0 | 42.79 | 44.01 | 42.59 |
| 21/08/2026 | 42.59 | -1.89 % | 0 | 43.38 | 43.48 | 42.50 |
| 24/08/2026 | 41.23 | -3.06 % | 0 | 42.35 | 42.39 | 41.13 |
| 25/08/2026 | 40.79 | -0.68 % | 0 | 41.40 | 41.63 | 40.60 |
