| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.27 | +0.4 % | 0 | 32.35 | 33.06 | 31.33 |
| 07/07/2026 | 33.24 | +2.74 % | 0 | 33.29 | 34.21 | 32.06 |
| 08/07/2026 | 34.53 | +4.67 % | 0 | 34.33 | 36.20 | 31.94 |
| 09/07/2026 | 34.09 | -1.36 % | 0 | 34.48 | 36.04 | 32.14 |
| 10/07/2026 | 33.62 | -1.2 % | 0 | 34.04 | 35.84 | 31.84 |
