| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.95 | +3.1 % | 0 | 40.50 | 41.03 | 40.06 |
| 06/10/2026 | 40.46 | -1.46 % | 0 | 40.58 | 41.92 | 39.51 |
| 07/10/2026 | 40.68 | -0.74 % | 0 | 41.30 | 42.43 | 39.73 |
| 08/10/2026 | 42.87 | +5.38 % | 0 | 41.35 | 44.17 | 40.87 |
| 09/10/2026 | 43.79 | +2.22 % | 0 | 42.67 | 44.72 | 41.26 |
