| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.10 | +3.86 % | 0 | 35.66 | 36.17 | 35.21 |
| 06/10/2026 | 36.23 | +0.36 % | 0 | 35.73 | 37.02 | 34.91 |
| 07/10/2026 | 35.79 | -0.64 % | 0 | 36.44 | 37.52 | 34.90 |
| 08/10/2026 | 38.01 | +6.41 % | 0 | 36.49 | 39.26 | 36.03 |
| 09/10/2026 | 38.98 | +2.9 % | 0 | 37.78 | 39.81 | 36.43 |
