| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.50 | +1.03 % | 0 | 27.57 | 28.25 | 26.52 |
| 07/07/2026 | 28.43 | +3.68 % | 0 | 28.50 | 29.38 | 27.24 |
| 08/07/2026 | 29.73 | +5.99 % | 0 | 29.52 | 31.41 | 27.12 |
| 09/07/2026 | 29.28 | -1.15 % | 0 | 29.67 | 31.20 | 27.30 |
| 10/07/2026 | 28.81 | -0.96 % | 0 | 29.23 | 31.00 | 27.00 |
