| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.93 | +1.73 % | 0 | 23.01 | 23.67 | 21.96 |
| 07/07/2026 | 23.82 | +4.82 % | 0 | 23.90 | 24.76 | 22.64 |
| 08/07/2026 | 25.09 | +7.77 % | 0 | 24.87 | 26.78 | 22.53 |
| 09/07/2026 | 24.64 | -0.69 % | 0 | 25.02 | 26.57 | 22.68 |
| 10/07/2026 | 24.17 | -0.58 % | 0 | 24.59 | 26.37 | 22.39 |
