| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.34 | +4.92 % | 0 | 30.89 | 31.40 | 30.45 |
| 06/10/2026 | 31.49 | +0.95 % | 0 | 30.97 | 32.18 | 29.95 |
| 07/10/2026 | 30.98 | -0.43 % | 0 | 31.66 | 32.68 | 30.15 |
| 08/10/2026 | 33.22 | +7.79 % | 0 | 31.73 | 34.41 | 31.26 |
| 09/10/2026 | 34.12 | +3.46 % | 0 | 32.94 | 34.79 | 31.78 |
