| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.06 | +2.33 % | 0 | 5.06 | 5.06 | 5.06 |
| 17/11/2025 | 5.08 | +3.04 % | 0 | 5.12 | 5.15 | 5.06 |
| 18/11/2025 | 5.52 | +13.48 % | 0 | 5.32 | 5.52 | 5.32 |
| 19/11/2025 | 5.54 | +8.63 % | 0 | 5.28 | 5.60 | 5.28 |
| 20/11/2025 | 5.32 | +3.91 % | 0 | 5.31 | 5.41 | 5.30 |
