| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.58 | +4.96 % | 0 | 28.18 | 29.02 | 28.16 |
| 20/08/2026 | 29.17 | +4.29 % | 0 | 28.39 | 29.59 | 28.20 |
| 21/08/2026 | 28.25 | -1.33 % | 0 | 28.99 | 29.07 | 28.16 |
| 24/08/2026 | 26.94 | -3.02 % | 0 | 28.00 | 28.05 | 26.85 |
| 25/08/2026 | 26.47 | +0.34 % | 0 | 27.10 | 27.31 | 26.31 |
