| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.70 | +6.04 % | 0 | 26.27 | 26.78 | 25.86 |
| 06/10/2026 | 26.74 | +1.06 % | 0 | 26.35 | 27.36 | 25.67 |
| 07/10/2026 | 26.26 | -0.44 % | 0 | 27.02 | 27.84 | 25.64 |
| 08/10/2026 | 28.59 | +9.52 % | 0 | 27.10 | 29.29 | 26.71 |
| 09/10/2026 | 29.46 | +4.28 % | 0 | 28.01 | 29.99 | 27.50 |
