| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.75 | +2.24 % | 0 | 18.84 | 19.48 | 17.82 |
| 07/07/2026 | 19.55 | +5.62 % | 0 | 19.65 | 20.51 | 18.44 |
| 08/07/2026 | 20.80 | +9.47 % | 0 | 20.54 | 22.51 | 18.30 |
| 09/07/2026 | 20.34 | -0.34 % | 0 | 20.70 | 22.30 | 18.45 |
| 10/07/2026 | 19.88 | -0.45 % | 0 | 20.28 | 22.10 | 18.16 |
