| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.36 | -38.24 % | 0 | 4.36 | 4.36 | 4.36 |
| 17/11/2025 | 6.02 | -14.49 % | 0 | 6.04 | 6.05 | 6.02 |
| 18/11/2025 | 4.53 | -34.82 % | 0 | 4.50 | 4.53 | 4.50 |
| 19/11/2025 | 6.21 | -14.7 % | 0 | 6.10 | 6.24 | 6.10 |
| 20/11/2025 | 4.50 | -38.36 % | 0 | 4.50 | 4.52 | 4.50 |
