| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.11 | +2.58 % | 0 | 15.18 | 15.83 | 14.14 |
| 07/07/2026 | 15.79 | +6.12 % | 0 | 15.93 | 16.64 | 14.73 |
| 08/07/2026 | 16.98 | +10.91 % | 0 | 16.70 | 18.68 | 14.62 |
| 09/07/2026 | 16.53 | -0.6 % | 0 | 16.87 | 18.49 | 14.67 |
| 10/07/2026 | 16.11 | -0.71 % | 0 | 16.47 | 18.30 | 14.40 |
