| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.21 | +5.72 % | 0 | 23.80 | 24.61 | 23.78 |
| 20/08/2026 | 24.78 | +4.98 % | 0 | 24.01 | 25.18 | 23.83 |
| 21/08/2026 | 23.89 | -1.44 % | 0 | 24.60 | 24.68 | 23.81 |
| 24/08/2026 | 22.64 | -3.45 % | 0 | 23.66 | 23.70 | 22.58 |
| 25/08/2026 | 22.16 | +0.09 % | 0 | 22.81 | 23.01 | 22.01 |
