| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.36 | +6.91 % | 0 | 21.93 | 22.42 | 21.56 |
| 06/10/2026 | 22.16 | +0.23 % | 0 | 22.01 | 22.87 | 21.23 |
| 07/10/2026 | 21.91 | -0.43 % | 0 | 22.64 | 23.35 | 21.44 |
| 08/10/2026 | 24.18 | +11.05 % | 0 | 22.75 | 24.91 | 22.45 |
| 09/10/2026 | 25.36 | +6.22 % | 0 | 23.69 | 25.37 | 23.09 |
