| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.37 | +6.96 % | 0 | 21.93 | 22.42 | 21.56 |
| 06/10/2026 | 22.33 | +0.97 % | 0 | 22.01 | 22.84 | 21.22 |
| 07/10/2026 | 21.91 | -0.41 % | 0 | 22.64 | 23.43 | 21.44 |
| 08/10/2026 | 24.18 | +11.05 % | 0 | 22.75 | 24.91 | 22.45 |
| 09/10/2026 | 25.02 | +4.8 % | 0 | 23.69 | 25.37 | 22.92 |
