| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.92 | -3.63 % | 0 | 2.93 | 2.93 | 2.84 |
| 20/08/2026 | 2.90 | -1.36 % | 0 | 2.95 | 2.97 | 2.82 |
| 21/08/2026 | 3.08 | +4.95 % | 0 | 2.93 | 3.08 | 2.92 |
| 24/08/2026 | 3.28 | +6.84 % | 0 | 3.10 | 3.28 | 3.10 |
| 25/08/2026 | 3.25 | -1.07 % | 0 | 3.25 | 3.34 | 3.20 |
