| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.38 | +1.22 % | 0 | 5.38 | 6.12 | 5.17 |
| 07/07/2026 | 4.93 | -6.19 % | 0 | 5.06 | 5.82 | 4.80 |
| 08/07/2026 | 4.60 | -7.44 % | 0 | 4.60 | 6.24 | 3.94 |
| 09/07/2026 | 4.72 | +3.17 % | 0 | 4.60 | 6.17 | 3.98 |
| 10/07/2026 | 4.77 | +1.92 % | 0 | 4.70 | 6.25 | 3.99 |
