| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.43 | +7.21 % | 0 | 18.02 | 18.49 | 17.70 |
| 06/10/2026 | 18.42 | +0.74 % | 0 | 18.09 | 18.82 | 17.46 |
| 07/10/2026 | 18.07 | -0.3 % | 0 | 18.68 | 19.34 | 17.70 |
| 08/10/2026 | 20.16 | +12.06 % | 0 | 18.82 | 20.85 | 18.62 |
| 09/10/2026 | 20.51 | +3.14 % | 0 | 19.75 | 21.16 | 19.07 |
