| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.32 | +0.41 % | 0 | 7.31 | 8.35 | 7.02 |
| 07/07/2026 | 6.78 | -5.7 % | 0 | 6.93 | 7.95 | 6.57 |
| 08/07/2026 | 6.36 | -6.33 % | 0 | 6.36 | 8.44 | 5.47 |
| 09/07/2026 | 6.51 | +3.09 % | 0 | 6.36 | 8.35 | 5.54 |
| 10/07/2026 | 6.59 | +1.62 % | 0 | 6.50 | 8.49 | 5.57 |
