| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.10 | -3.87 % | 0 | 4.12 | 4.13 | 3.99 |
| 20/08/2026 | 4.07 | -1.33 % | 0 | 4.13 | 4.17 | 3.94 |
| 21/08/2026 | 4.30 | +4.88 % | 0 | 4.11 | 4.30 | 4.09 |
| 24/08/2026 | 4.58 | +6.76 % | 0 | 4.33 | 4.58 | 4.33 |
| 25/08/2026 | 4.55 | -0.76 % | 0 | 4.52 | 4.66 | 4.48 |
