| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.46 | -4.55 % | 0 | 7.58 | 7.64 | 7.29 |
| 20/08/2026 | 7.42 | -1.46 % | 0 | 7.58 | 7.65 | 7.18 |
| 21/08/2026 | 7.80 | +4.49 % | 0 | 7.50 | 7.90 | 7.47 |
| 24/08/2026 | 8.25 | +5.91 % | 0 | 7.87 | 8.39 | 7.86 |
| 25/08/2026 | 8.28 | +0. % | 0 | 8.19 | 8.47 | 8.04 |
