| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.66 | -5.08 % | 0 | 7.81 | 8.28 | 7.46 |
| 06/10/2026 | 7.49 | -1.45 % | 0 | 7.57 | 8.25 | 7.22 |
| 07/10/2026 | 7.61 | +1.26 % | 0 | 7.36 | 7.95 | 7.17 |
| 08/10/2026 | 7.14 | -8.05 % | 0 | 7.50 | 8.09 | 6.95 |
| 09/10/2026 | 6.83 | -4.41 % | 0 | 7.27 | 7.93 | 6.71 |
