| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.08 | +0.18 % | 0 | 19.05 | 20.22 | 18.48 |
| 07/07/2026 | 18.18 | -3.96 % | 0 | 18.33 | 19.51 | 17.57 |
| 08/07/2026 | 17.28 | -5.45 % | 0 | 17.36 | 19.87 | 15.77 |
| 09/07/2026 | 17.59 | +1.5 % | 0 | 17.29 | 19.75 | 15.98 |
| 10/07/2026 | 17.82 | +1.6 % | 0 | 17.60 | 19.93 | 16.09 |
