| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.56 | +9.23 % | 0 | 3.92 | 4.73 | 3.90 |
| 06/10/2026 | 4.58 | -1.82 % | 0 | 4.39 | 4.77 | 4.10 |
| 07/10/2026 | 4.26 | -5.44 % | 0 | 4.30 | 4.87 | 4.18 |
| 08/10/2026 | 5.46 | +20.26 % | 0 | 4.85 | 5.79 | 4.46 |
| 09/10/2026 | 5.75 | +7.38 % | 0 | 5.23 | 5.84 | 4.90 |
