| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.38 | -1.54 % | 0 | 74.84 | 75.30 | 74.31 |
| 06/10/2026 | 74.25 | +0.07 % | 0 | 74.75 | 75.25 | 73.89 |
| 07/10/2026 | 74.79 | +0.69 % | 0 | 74.02 | 74.99 | 73.51 |
| 08/10/2026 | 72.43 | -2.88 % | 0 | 73.96 | 73.98 | 71.88 |
| 09/10/2026 | 71.51 | -1.26 % | 0 | 72.96 | 73.46 | 71.34 |
