| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.40 | -0.68 % | 0 | 36.82 | 37.18 | 36.31 |
| 06/10/2026 | 36.24 | +1.97 % | 0 | 36.70 | 37.09 | 35.94 |
| 07/10/2026 | 36.77 | +3.26 % | 0 | 36.02 | 36.95 | 35.69 |
| 08/10/2026 | 34.87 | -2.81 % | 0 | 36.09 | 36.10 | 34.44 |
| 09/10/2026 | 34.12 | +0. % | 0 | 35.29 | 35.74 | 33.99 |
