| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.78 | +2.26 % | 0 | 50.33 | 50.86 | 49.88 |
| 06/10/2026 | 50.92 | -0.1 % | 0 | 50.42 | 51.27 | 49.92 |
| 07/10/2026 | 50.37 | -1.02 % | 0 | 51.14 | 51.65 | 50.18 |
| 08/10/2026 | 52.71 | +4.19 % | 0 | 51.18 | 53.26 | 51.17 |
| 09/10/2026 | 53.63 | +1.67 % | 0 | 52.26 | 53.80 | 51.68 |
