| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.73 | +2.03 % | 0 | 55.27 | 55.80 | 54.81 |
| 06/10/2026 | 55.86 | -0.14 % | 0 | 55.36 | 56.22 | 54.85 |
| 07/10/2026 | 55.32 | -0.97 % | 0 | 56.08 | 56.60 | 55.12 |
| 08/10/2026 | 57.65 | +3.76 % | 0 | 56.13 | 58.21 | 56.11 |
| 09/10/2026 | 58.57 | +1.47 % | 0 | 57.19 | 58.75 | 56.63 |
