| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 124.37 | -0.93 % | 0 | 124.83 | 125.29 | 124.30 |
| 06/10/2026 | 124.24 | +0.03 % | 0 | 124.74 | 125.25 | 123.88 |
| 07/10/2026 | 124.78 | +0.4 % | 0 | 124.02 | 124.98 | 123.50 |
| 08/10/2026 | 122.43 | -1.73 % | 0 | 123.95 | 123.96 | 121.87 |
| 09/10/2026 | 121.50 | -0.75 % | 0 | 122.88 | 123.44 | 121.32 |
