| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.87 | +2.62 % | 0 | 45.42 | 45.94 | 44.96 |
| 06/10/2026 | 46.00 | +0. % | 0 | 45.50 | 46.35 | 44.99 |
| 07/10/2026 | 45.46 | -1. % | 0 | 46.21 | 46.73 | 45.26 |
| 08/10/2026 | 47.78 | +4.73 % | 0 | 46.26 | 48.33 | 46.25 |
| 09/10/2026 | 48.70 | +1.93 % | 0 | 47.32 | 48.88 | 46.76 |
