| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.98 | +3.12 % | 0 | 40.54 | 41.06 | 40.09 |
| 06/10/2026 | 41.12 | +0.19 % | 0 | 40.62 | 41.47 | 40.13 |
| 07/10/2026 | 40.58 | -0.93 % | 0 | 41.33 | 41.85 | 40.39 |
| 08/10/2026 | 42.90 | +5.51 % | 0 | 41.38 | 43.45 | 41.37 |
| 09/10/2026 | 43.82 | +2.34 % | 0 | 42.41 | 43.99 | 41.88 |
