| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.18 | +4. % | 0 | 35.74 | 36.25 | 35.29 |
| 06/10/2026 | 36.30 | +0.64 % | 0 | 35.81 | 36.65 | 35.32 |
| 07/10/2026 | 35.78 | -0.58 % | 0 | 36.52 | 37.04 | 35.58 |
| 08/10/2026 | 38.09 | +6.72 % | 0 | 36.58 | 38.62 | 36.56 |
| 09/10/2026 | 38.99 | +3. % | 0 | 37.64 | 39.16 | 37.07 |
