| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.48 | +5.32 % | 0 | 31.05 | 31.56 | 30.62 |
| 06/10/2026 | 31.60 | +1.44 % | 0 | 31.12 | 31.95 | 30.64 |
| 07/10/2026 | 31.10 | +0.16 % | 0 | 31.81 | 32.34 | 30.91 |
| 08/10/2026 | 33.38 | +8.48 % | 0 | 31.88 | 33.91 | 31.87 |
| 09/10/2026 | 34.27 | +4.13 % | 0 | 32.85 | 34.44 | 32.38 |
