| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.95 | -5.31 % | 0 | 3.02 | 3.07 | 2.94 |
| 06/10/2026 | 2.91 | -0.51 % | 0 | 2.98 | 3.03 | 2.87 |
| 07/10/2026 | 3.02 | +4.33 % | 0 | 2.85 | 3.06 | 2.84 |
| 08/10/2026 | 2.78 | -6.88 % | 0 | 2.94 | 2.94 | 2.73 |
| 09/10/2026 | 2.68 | -4.12 % | 0 | 2.85 | 2.90 | 2.67 |
