| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.05 | -5.05 % | 0 | 4.15 | 4.22 | 4.03 |
| 06/10/2026 | 3.99 | -0.62 % | 0 | 4.10 | 4.17 | 3.94 |
| 07/10/2026 | 4.14 | +3.89 % | 0 | 3.92 | 4.19 | 3.90 |
| 08/10/2026 | 3.81 | -7.2 % | 0 | 4.02 | 4.02 | 3.73 |
| 09/10/2026 | 3.66 | -4.07 % | 0 | 3.91 | 3.99 | 3.64 |
