| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.45 | -4.97 % | 0 | 5.58 | 5.69 | 5.42 |
| 06/10/2026 | 5.38 | -1.01 % | 0 | 5.52 | 5.62 | 5.30 |
| 07/10/2026 | 5.57 | +3.44 % | 0 | 5.29 | 5.63 | 5.25 |
| 08/10/2026 | 5.11 | -7.52 % | 0 | 5.40 | 5.40 | 5.01 |
| 09/10/2026 | 4.91 | -4.2 % | 0 | 5.23 | 5.35 | 4.88 |
