| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.23 | -4.65 % | 0 | 9.44 | 9.59 | 9.19 |
| 06/10/2026 | 9.14 | -0.49 % | 0 | 9.36 | 9.52 | 9.02 |
| 07/10/2026 | 9.41 | +3.07 % | 0 | 9.01 | 9.51 | 8.95 |
| 08/10/2026 | 8.65 | -7.34 % | 0 | 9.13 | 9.13 | 8.49 |
| 09/10/2026 | 8.35 | -2.45 % | 0 | 8.84 | 9.04 | 8.29 |
