| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.89 | +8.41 % | 0 | 8.61 | 8.93 | 8.46 |
| 06/10/2026 | 8.93 | -0.39 % | 0 | 8.66 | 9.11 | 8.41 |
| 07/10/2026 | 8.73 | -1.58 % | 0 | 9.02 | 9.42 | 8.64 |
| 08/10/2026 | 10.13 | +15.24 % | 0 | 9.18 | 10.41 | 9.18 |
| 09/10/2026 | 10.62 | +5.78 % | 0 | 9.85 | 10.72 | 9.53 |
