| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.35 | -2.58 % | 0 | 14.62 | 14.83 | 14.28 |
| 06/10/2026 | 14.23 | +0.74 % | 0 | 14.51 | 14.73 | 14.06 |
| 07/10/2026 | 14.59 | +3.37 % | 0 | 14.06 | 14.70 | 13.93 |
| 08/10/2026 | 13.49 | -5.66 % | 0 | 14.18 | 14.18 | 13.27 |
| 09/10/2026 | 13.08 | -1.88 % | 0 | 13.80 | 14.05 | 13.01 |
