| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.82 | +8.09 % | 0 | 5.59 | 5.84 | 5.49 |
| 06/10/2026 | 5.83 | -1.1 % | 0 | 5.64 | 5.97 | 5.44 |
| 07/10/2026 | 5.71 | -2.14 % | 0 | 5.90 | 6.24 | 5.63 |
| 08/10/2026 | 6.79 | +17.27 % | 0 | 6.04 | 7.01 | 6.04 |
| 09/10/2026 | 7.18 | +5.83 % | 0 | 6.58 | 7.25 | 6.34 |
