| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.69 | -1.55 % | 0 | 21.02 | 21.27 | 20.61 |
| 06/10/2026 | 20.54 | +1.78 % | 0 | 20.90 | 21.17 | 20.32 |
| 07/10/2026 | 20.98 | +3.79 % | 0 | 20.35 | 21.12 | 20.16 |
| 08/10/2026 | 19.58 | -4.11 % | 0 | 20.47 | 20.47 | 19.29 |
| 09/10/2026 | 19.06 | -0.65 % | 0 | 19.92 | 20.27 | 18.95 |
