| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.18 | -3.06 % | 0 | 6.80 | 6.80 | 5.51 |
| 06/01/2026 | 5.53 | -9.34 % | 0 | 6.60 | 6.87 | 5.50 |
| 07/01/2026 | 4.06 | -24.95 % | 0 | 4.55 | 5.06 | 3.97 |
| 08/01/2026 | 3.98 | -3.63 % | 0 | 4.94 | 5.09 | 3.93 |
| 09/01/2026 | 5.46 | +36.72 % | 0 | 4.66 | 5.84 | 4.49 |
