| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.39 | -0.12 % | 0 | 12.35 | 12.90 | 11.70 |
| 17/11/2025 | 12.87 | +3.29 % | 0 | 12.17 | 13.05 | 11.94 |
| 18/11/2025 | 11.91 | -6.63 % | 0 | 12.37 | 12.46 | 11.16 |
| 19/11/2025 | 11.69 | +0. % | 0 | 12.42 | 12.54 | 11.02 |
| 20/11/2025 | 12.15 | +4.34 % | 0 | 11.73 | 12.57 | 11.41 |