| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.61 | +0. % | 0 | 5.56 | 6.00 | 5.05 |
| 17/11/2025 | 6.04 | +6.63 % | 0 | 5.41 | 6.12 | 5.25 |
| 18/11/2025 | 5.02 | -15.29 % | 0 | 5.59 | 5.67 | 4.57 |
| 19/11/2025 | 5.01 | +1.01 % | 0 | 5.63 | 5.75 | 4.44 |
| 20/11/2025 | 5.18 | +5.28 % | 0 | 5.02 | 5.57 | 4.94 |
