| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.87 | +0.26 % | 0 | 3.81 | 4.21 | 3.43 |
| 17/11/2025 | 4.21 | +7.67 % | 0 | 3.71 | 4.31 | 3.56 |
| 18/11/2025 | 3.36 | -18.77 % | 0 | 3.85 | 3.93 | 3.00 |
| 19/11/2025 | 3.36 | +2.13 % | 0 | 3.91 | 4.01 | 2.89 |
| 20/11/2025 | 3.49 | +6.9 % | 0 | 3.37 | 3.82 | 3.28 |
