| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.74 | +3.18 % | 0 | 15.69 | 17.07 | 15.39 |
| 07/01/2026 | 18.57 | +9.49 % | 0 | 18.00 | 18.84 | 17.74 |
| 08/01/2026 | 18.63 | +0.76 % | 0 | 17.50 | 18.88 | 17.37 |
| 09/01/2026 | 16.96 | -8.92 % | 0 | 17.84 | 18.24 | 16.66 |
| 12/01/2026 | 16.66 | -1.3 % | 0 | 17.17 | 17.74 | 16.46 |