Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.505 | -2.76 % | 0 | 19.155 | 19.360 | 18.320 |
15/05/2024 | 17.610 | -5.22 % | 0 | 19.055 | 19.265 | 17.170 |
16/05/2024 | 16.620 | -6.21 % | 0 | 17.895 | 17.930 | 16.200 |
17/05/2024 | 17.190 | +3. % | 0 | 17.145 | 17.750 | 16.855 |
20/05/2024 | 17.820 | +3.73 % | 0 | 17.795 | 18.255 | 17.445 |