Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.655 | -5.41 % | 0 | 9.270 | 9.475 | 8.525 |
15/05/2024 | 7.785 | -10.62 % | 0 | 9.170 | 9.375 | 7.400 |
16/05/2024 | 6.830 | -13.21 % | 0 | 8.030 | 8.065 | 6.465 |
17/05/2024 | 7.370 | +6.97 % | 0 | 7.305 | 7.710 | 7.050 |
20/05/2024 | 8.080 | +10.23 % | 0 | 7.920 | 8.080 | 7.785 |