Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.780 | +8.14 % | 0 | 4.310 | 4.845 | 4.200 |
15/05/2024 | 5.450 | +15.22 % | 0 | 4.370 | 5.740 | 4.290 |
16/05/2024 | 6.300 | +16.45 % | 0 | 5.255 | 6.625 | 5.225 |
17/05/2024 | 5.755 | -8.21 % | 0 | 5.885 | 6.110 | 5.495 |
20/05/2024 | 5.230 | -10.45 % | 0 | 5.305 | 5.460 | 4.990 |